S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 05:09PM EDT. Market open.
Strike:4580.00
Calls
May 22, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 715.11 | 0.00 | - | 2 | 13 | 2024-05-24 | 0.10 | 0.00 | - | 1 | 203 |
| 589.91 | 0.00 | - | 2 | 29 | 2024-05-31 | 0.45 | 0.00 | - | 58 | 292 |
| 444.24 | 0.00 | - | - | 1 | 2024-06-07 | 1.00 | 0.00 | - | 53 | 94 |
| - | - | - | - | - | 2024-06-14 | 2.50 | 0.00 | - | 1 | 6 |
| 649.32 | 0.00 | - | 1 | 4 | 2024-06-21 | 2.05 | 0.00 | - | 2 | 1,316 |
| 517.14 | 0.00 | - | 2 | 10 | 2024-06-28 | 5.02 | 0.00 | - | 15 | 116 |
| 622.30 | 0.00 | - | 1 | 18 | 2024-07-19 | 5.78 | 0.00 | - | 1 | 333 |
| 546.29 | 0.00 | - | 2 | 1 | 2024-07-31 | 8.00 | 0.00 | - | 26 | 46 |
| - | - | - | - | - | 2024-08-16 | 11.70 | 0.00 | - | 60 | 60 |
| 536.50 | 0.00 | - | 2 | 1 | 2024-08-30 | 15.20 | 0.00 | - | 12 | 64 |
| - | - | - | - | - | 2024-09-20 | 47.49 | 0.00 | - | 16 | 112 |
| 810.49 | 0.00 | - | 2 | 3 | 2024-09-30 | 52.17 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-10-18 | 25.37 | 0.00 | - | 6 | 9 |
| 761.51 | 0.00 | - | 1 | 1 | 2024-10-31 | 29.04 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.